| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $0.34 | $0.35 | $0.32 | $0.33 | 1,649,226 | 1:1 |
| August 4, 2026 | $0.33 | $0.38 | $0.32 | $0.37 | 2,934,590 | 1:1 |
| August 5, 2026 | $0.37 | $0.38 | $0.35 | $0.36 | 1,149,067 | 1:1 |
| August 6, 2026 | $0.39 | $0.39 | $0.31 | $0.33 | 3,033,921 | 1:1 |
| August 7, 2026 | $0.32 | $0.58 | $0.31 | $0.47 | 97,915,627 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG